Northern Trust International Quality Dividend Dynamic ETF (IQDY)

Last Price42.30

Change+0.54 (1.29%)

NYSE · Last Trade: Oct 4th, 11:23 PM EDT

Historical Prices For Northern Trust International Quality Dividend Dynamic ETF (IQDY)

Date Range:

2026-07-05 - 2026-10-05

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2026	42.27	42.31	42.11	42.30	4,258	42.30
10/01/2026	42.09	42.09	41.30	41.77	3,454	41.77
9/30/2026	42.30	42.30	41.99	42.03	12,940	42.03
9/29/2026	42.28	42.32	42.24	42.30	3,159	42.30
9/28/2026	42.37	42.49	42.20	42.40	2,869	42.40
9/25/2026	42.58	42.81	42.24	42.81	10,985	42.81
9/24/2026	42.38	42.38	42.10	42.30	6,539	42.30
9/23/2026	42.65	42.65	42.28	42.32	4,765	42.32
9/22/2026	43.00	43.12	43.00	43.07	2,982	43.07
9/21/2026	42.85	43.12	42.85	43.08	2,797	43.08
9/18/2026	42.41	42.45	42.26	42.45	5,002	42.45
9/17/2026	43.08	43.28	43.07	43.14	7,973	42.68
9/16/2026	43.00	43.00	42.43	42.63	5,308	42.17
9/15/2026	42.81	42.81	42.64	42.73	1,140	42.28
9/14/2026	42.92	43.18	42.92	43.05	3,617	42.59
9/11/2026	43.74	43.74	43.57	43.62	2,015	43.15
9/10/2026	43.52	43.52	43.28	43.28	4,134	42.82
9/09/2026	44.13	44.13	43.91	43.94	3,418	43.47
9/08/2026	44.38	44.45	44.21	44.21	2,092	43.74
9/04/2026	44.16	44.22	44.08	44.22	6,207	43.75
9/03/2026	43.80	43.96	43.65	43.93	2,669	43.46
9/02/2026	43.38	43.40	43.33	43.40	1,639	42.93
9/01/2026	43.34	43.34	43.21	43.21	1,078	42.75
8/31/2026	43.73	43.73	43.40	43.54	2,979	43.07
8/28/2026	43.94	43.94	43.52	43.56	2,105	43.10
8/27/2026	43.84	43.87	43.79	43.87	2,032	43.40
8/26/2026	43.96	44.08	43.96	43.97	8,661	43.50
8/25/2026	43.87	44.01	43.84	44.01	6,691	43.54
8/24/2026	43.55	43.76	43.55	43.68	1,402	43.21
8/21/2026	43.80	43.90	43.78	43.84	1,416	43.37
8/20/2026	43.39	43.42	43.34	43.37	2,404	42.91
8/19/2026	43.48	43.48	43.36	43.42	2,150	42.96
8/18/2026	43.41	43.41	43.11	43.16	10,730	42.70
8/17/2026	43.99	44.04	43.81	43.84	7,556	43.37
8/14/2026	43.87	43.95	43.67	43.71	1,483	43.24
8/13/2026	43.86	43.86	43.76	43.76	2,911	43.30
8/12/2026	43.64	43.65	43.60	43.60	1,959	43.14
8/11/2026	43.45	43.45	43.28	43.28	5,497	42.82
8/10/2026	43.31	43.34	43.24	43.27	2,216	42.81
8/07/2026	43.42	43.44	43.42	43.42	636	42.96
8/06/2026	43.10	43.18	43.04	43.12	2,714	42.66
8/05/2026	43.43	43.43	43.33	43.35	1,182	42.89
8/04/2026	42.94	43.35	42.94	43.35	1,727	42.89
8/03/2026	42.42	42.64	42.34	42.64	3,033	42.18
7/31/2026	42.50	42.50	42.18	42.18	8,608	41.73
7/30/2026	41.60	42.27	41.60	42.27	6,879	41.82
7/29/2026	41.35	41.49	40.93	41.08	2,539	40.64
7/28/2026	41.25	41.60	41.18	41.47	6,969	41.03
7/27/2026	42.14	42.19	41.66	41.88	5,640	41.43
7/24/2026	41.91	42.05	41.62	41.78	38,667	41.34
7/23/2026	42.32	42.37	41.86	41.88	149,031	41.44
7/22/2026	42.79	42.79	42.69	42.72	1,989	42.26
7/21/2026	42.34	42.67	42.34	42.65	4,031	42.20
7/20/2026	41.88	41.89	41.70	41.70	3,655	41.25
7/17/2026	41.50	41.99	41.50	41.94	3,429	41.49
7/16/2026	42.36	42.41	42.27	42.27	1,855	41.82
7/15/2026	42.85	42.88	42.44	42.82	16,629	42.36
7/14/2026	42.49	42.63	42.48	42.51	3,869	42.05
7/13/2026	42.32	42.32	41.91	41.97	4,697	41.52
7/10/2026	42.52	42.80	42.52	42.75	3,123	42.29
7/09/2026	42.37	42.43	42.35	42.35	3,366	41.90
7/08/2026	41.68	42.03	41.52	42.03	12,943	41.58
7/07/2026	42.34	42.34	42.01	42.07	6,573	41.62
7/06/2026	42.57	42.90	42.57	42.89	3,261	42.43