VanEck High Yield Muni ETF (HYD)

47.97
+0.01 (0.02%)
NYSE · Last Trade: Oct 5th, 5:56 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck High Yield Muni ETF (HYD)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202648.4048.5947.8447.962,741,72047.96
10/01/202648.2648.3347.9848.062,849,97248.06
9/30/202647.9948.3047.9148.032,098,70247.85
9/29/202647.7047.9047.5547.682,147,88847.50
9/28/202647.9047.9047.5447.782,687,09147.60
9/25/202648.2748.2747.9748.072,023,11647.89
9/24/202648.2548.5048.1048.302,805,89248.12
9/23/202648.8348.9548.1948.352,668,03848.17
9/22/202648.9948.9948.7748.791,570,18148.60
9/21/202649.0549.0648.8848.901,678,28048.71
9/18/202649.0049.0048.6748.982,128,46748.79
9/17/202648.9149.0648.9149.001,637,00248.81
9/16/202648.7648.9548.7448.822,424,13648.63
9/15/202648.9548.9748.6948.762,033,87248.58
9/14/202649.1049.2248.9448.952,804,50048.76
9/11/202648.9749.2848.9749.052,566,85848.86
9/10/202649.0049.1548.8048.934,198,84848.74
9/09/202649.5049.6449.2349.233,244,34549.04
9/08/202649.4749.6149.4449.451,164,16749.26
9/04/202649.5049.6349.4649.47928,35049.28
9/03/202649.7049.7649.4449.44976,43049.25
9/02/202649.5249.7349.4849.551,429,14649.36
9/01/202649.7649.9349.4149.551,044,81149.37
8/31/202650.0050.0649.9149.98866,75349.61
8/28/202650.1350.2550.0650.071,122,70749.70
8/27/202650.3650.3850.1450.191,559,27249.81
8/26/202650.3950.3950.2250.26511,36049.88
8/25/202650.2750.4250.2750.42711,61950.04
8/24/202650.3150.3850.2150.29672,49749.91
8/21/202650.2550.3150.1550.21714,06449.83
8/20/202650.1250.2950.1250.231,210,35149.85
8/19/202650.2950.3450.2050.261,732,95449.88
8/18/202650.3150.3150.1250.13685,36549.75
8/17/202650.4950.5850.2450.28659,34749.90
8/14/202650.6850.6850.4150.46556,98050.08
8/13/202650.5050.6550.5050.65838,82850.27
8/12/202650.6050.6050.4350.46314,91450.08
8/11/202650.5150.5650.4350.45370,44050.07
8/10/202650.4750.4850.4150.45523,43950.07
8/07/202650.4950.4950.3750.481,139,83650.10
8/06/202650.3250.3250.2650.28628,79949.90
8/05/202650.3150.3450.2150.28869,07749.90
8/04/202650.2450.3350.1250.261,316,15549.88
8/03/202650.1750.2850.0550.07884,43149.70
7/31/202650.2050.3250.1450.221,327,44449.65
7/30/202650.4150.4150.1850.27906,53749.70
7/29/202650.4350.5550.3350.331,223,74049.76
7/28/202650.4050.5450.4050.46606,84049.89
7/27/202650.5950.6250.4050.412,269,23949.84
7/24/202650.1950.4550.1950.31881,15749.74
7/23/202650.5050.6750.0950.212,032,75649.64
7/22/202650.6850.8950.6550.67584,12850.10
7/21/202650.9050.9350.7550.77642,44950.20
7/20/202651.0751.1050.9150.94734,92750.36
7/17/202651.0651.1250.9951.05364,83850.47
7/16/202651.0451.1250.9451.06614,85550.48
7/15/202651.3751.3751.1051.141,091,26550.56
7/14/202651.2451.3051.1551.18605,68350.60
7/13/202651.2851.3951.1351.16584,04250.59
7/10/202651.2651.3351.2351.27278,58050.69
7/09/202651.4051.4051.2751.281,096,03050.71
7/08/202651.3651.3951.2851.34516,32450.76
7/07/202651.5851.6251.4551.46837,13650.88
7/06/202651.6151.6151.5151.55462,10050.97